Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.44	103.23	102.14	102.53	32,855,370	-0.37(-0.36%)
Aug 28, 2015	101.79	102.98	101.65	102.91	46,740,300	+1.01(+0.99%)
Aug 27, 2015	100.84	102.46	100.01	101.90	55,650,200	+1.79(+1.79%)
Aug 26, 2015	99.53	100.30	97.39	100.11	57,979,268	+2.48(+2.54%)
Aug 25, 2015	101.51	101.56	97.51	97.63	66,077,076	-0.76(-0.77%)
Aug 24, 2015	97.47	102.28	96.36	98.39	94,158,112	-4.00(-3.90%)
Aug 21, 2015	102.47	103.83	101.80	102.38	88,947,776	-1.21(-1.17%)
Aug 20, 2015	105.33	105.57	103.59	103.59	58,284,940	-2.69(-2.53%)
Aug 19, 2015	106.72	107.25	105.69	106.28	50,759,732	-1.11(-1.04%)
Aug 18, 2015	108.11	108.11	107.27	107.39	29,616,594	-0.86(-0.80%)
Aug 17, 2015	106.83	108.30	106.45	108.26	25,086,168	+1.13(+1.05%)
Aug 14, 2015	106.35	107.24	105.93	107.13	23,696,870	+0.69(+0.64%)
Aug 13, 2015	106.90	107.33	106.26	106.44	40,107,996	-0.36(-0.33%)
Aug 12, 2015	106.42	107.11	105.00	106.80	52,244,080	-0.20(-0.19%)
Aug 11, 2015	107.23	107.78	106.50	107.00	37,506,816	-0.93(-0.86%)
Aug 10, 2015	107.10	108.16	107.08	107.93	32,355,130	+1.23(+1.15%)
Aug 07, 2015	106.93	107.20	105.98	106.70	47,481,828	-0.72(-0.67%)
Aug 06, 2015	109.00	109.17	106.61	107.42	47,441,284	-1.47(-1.35%)
Aug 05, 2015	109.11	109.95	108.51	108.89	28,844,904	+0.25(+0.23%)
Aug 04, 2015	108.93	109.44	108.24	108.64	24,408,840	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.