Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.750	6.660	6.660	6.660	8,829,600	-0.11(-1.62%)
Dec 30, 2015	6.840	6.880	6.730	6.770	9,474,375	-0.07(-1.02%)
Dec 29, 2015	6.940	6.990	6.750	6.840	13,178,821	-0.07(-1.01%)
Dec 28, 2015	6.950	7.010	6.870	6.910	7,196,989	-0.05(-0.72%)
Dec 24, 2015	7.150	6.960	6.960	6.960	7,553,700	-0.14(-1.97%)
Dec 23, 2015	6.880	7.130	6.830	7.100	13,523,519	+0.26(+3.80%)
Dec 22, 2015	6.740	6.850	6.680	6.840	9,757,555	+0.16(+2.40%)
Dec 21, 2015	6.690	6.800	6.614	6.680	10,599,338	+0.05(+0.75%)
Dec 18, 2015	6.610	6.750	6.500	6.630	14,207,335	+0.02(+0.30%)
Dec 17, 2015	7.030	7.030	6.550	6.610	24,917,262	-0.41(-5.84%)
Dec 16, 2015	7.150	7.380	7.000	7.020	10,938,770	-0.14(-1.96%)
Dec 15, 2015	7.070	7.200	7.040	7.160	11,147,014	+0.13(+1.85%)
Dec 14, 2015	7.330	7.390	6.870	7.030	19,618,934	-0.31(-4.22%)
Dec 11, 2015	7.470	7.480	7.270	7.340	11,253,593	-0.14(-1.87%)
Dec 10, 2015	7.670	7.780	7.450	7.480	11,133,774	+0.01(+0.13%)
Dec 09, 2015	7.750	7.770	7.410	7.470	11,054,215	-0.25(-3.24%)
Dec 08, 2015	7.780	7.870	7.680	7.720	8,422,523	-0.16(-2.03%)
Dec 07, 2015	8.010	8.040	7.840	7.880	8,686,848	-0.18(-2.23%)
Dec 04, 2015	7.860	8.100	7.845	8.060	10,633,456	+0.17(+2.15%)
Dec 03, 2015	7.830	8.010	7.750	7.890	12,019,244	+0.08(+1.02%)
Dec 02, 2015	7.950	8.070	7.780	7.810	9,708,020	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.