Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.77	12.93	12.57	12.69	11,669,425	-0.19(-1.48%)
May 28, 2015	12.88	13.00	12.67	12.88	16,099,341	+0.27(+2.16%)
May 27, 2015	12.20	12.64	12.05	12.61	14,670,661	+0.42(+3.42%)
May 26, 2015	12.16	12.23	11.96	12.19	13,363,846	+0.27(+2.28%)
May 22, 2015	12.75	11.92	11.92	11.92	23,010,018	-1.12(-8.56%)
May 21, 2015	12.80	13.16	12.73	13.03	7,544,992	+0.21(+1.63%)
May 20, 2015	12.76	12.95	12.76	12.82	3,483,126	-0.02(-0.14%)
May 19, 2015	13.04	13.07	12.80	12.84	3,318,698	-0.20(-1.56%)
May 18, 2015	13.01	13.07	12.92	13.05	4,457,020	+0.09(+0.66%)
May 15, 2015	12.94	13.02	12.92	12.96	3,512,265	+0.05(+0.35%)
May 14, 2015	12.88	12.96	12.80	12.91	4,399,861	+0.12(+0.92%)
May 13, 2015	12.81	12.98	12.74	12.80	2,826,354	+0.02(+0.14%)
May 12, 2015	12.71	12.83	12.66	12.78	3,175,391	+0.01(+0.07%)
May 11, 2015	12.85	12.87	12.76	12.77	3,112,118	-0.10(-0.78%)
May 08, 2015	12.88	13.19	12.80	12.87	6,274,728	+0.09(+0.71%)
May 07, 2015	12.74	12.83	12.67	12.78	5,190,808	+0.03(+0.21%)
May 06, 2015	12.65	12.77	12.54	12.75	4,292,037	+0.15(+1.15%)
May 05, 2015	12.80	12.81	12.53	12.61	6,375,297	-0.24(-1.91%)
May 04, 2015	13.04	13.05	12.84	12.85	4,008,854	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.