Marvell Technology Inc (NQ: MRVL )

71.55 -1.22 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.77 12.93 12.57 12.69 11,669,425 -0.19(-1.48%)
May 28, 2015 12.88 13.00 12.67 12.88 16,099,341 +0.27(+2.16%)
May 27, 2015 12.20 12.64 12.05 12.61 14,670,661 +0.42(+3.42%)
May 26, 2015 12.16 12.23 11.96 12.19 13,363,846 +0.27(+2.28%)
May 22, 2015 12.75 11.92 11.92 11.92 23,010,018 -1.12(-8.56%)
May 21, 2015 12.80 13.16 12.73 13.03 7,544,992 +0.21(+1.63%)
May 20, 2015 12.76 12.95 12.76 12.82 3,483,126 -0.02(-0.14%)
May 19, 2015 13.04 13.07 12.80 12.84 3,318,698 -0.20(-1.56%)
May 18, 2015 13.01 13.07 12.92 13.05 4,457,020 +0.09(+0.66%)
May 15, 2015 12.94 13.02 12.92 12.96 3,512,265 +0.05(+0.35%)
May 14, 2015 12.88 12.96 12.80 12.91 4,399,861 +0.12(+0.92%)
May 13, 2015 12.81 12.98 12.74 12.80 2,826,354 +0.02(+0.14%)
May 12, 2015 12.71 12.83 12.66 12.78 3,175,391 +0.01(+0.07%)
May 11, 2015 12.85 12.87 12.76 12.77 3,112,118 -0.10(-0.78%)
May 08, 2015 12.88 13.19 12.80 12.87 6,274,728 +0.09(+0.71%)
May 07, 2015 12.74 12.83 12.67 12.78 5,190,808 +0.03(+0.21%)
May 06, 2015 12.65 12.77 12.54 12.75 4,292,037 +0.15(+1.15%)
May 05, 2015 12.80 12.81 12.53 12.61 6,375,297 -0.24(-1.91%)
May 04, 2015 13.04 13.05 12.84 12.85 4,008,854 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.