Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.788	5.715	5.715	5.715	10,530,404	-0.08(-1.40%)
Dec 30, 2015	5.886	5.886	5.796	5.796	9,002,708	-0.07(-1.25%)
Dec 29, 2015	5.845	5.886	5.829	5.869	9,979,051	+0.11(+1.84%)
Dec 28, 2015	5.812	5.821	5.747	5.764	6,820,326	-0.04(-0.70%)
Dec 24, 2015	5.821	5.804	5.804	5.804	3,024,796	-0.01(-0.14%)
Dec 23, 2015	5.812	5.845	5.796	5.812	7,877,643	-0.07(-1.11%)
Dec 22, 2015	5.845	5.894	5.796	5.878	13,232,674	+0.11(+1.83%)
Dec 21, 2015	5.796	5.821	5.739	5.772	18,433,708	+0.20(+3.66%)
Dec 18, 2015	5.593	5.609	5.528	5.568	16,851,822	-0.09(-1.58%)
Dec 17, 2015	5.731	5.747	5.650	5.658	11,571,271	-0.13(-2.25%)
Dec 16, 2015	5.772	5.804	5.711	5.788	15,863,421	+0.12(+2.16%)
Dec 15, 2015	5.633	5.703	5.625	5.666	9,924,938	+0.01(+0.14%)
Dec 14, 2015	5.633	5.670	5.568	5.658	15,206,860	+0.04(+0.72%)
Dec 11, 2015	5.633	5.658	5.601	5.617	10,927,895	-0.10(-1.71%)
Dec 10, 2015	5.707	5.764	5.682	5.715	10,971,883	-0.04(-0.71%)
Dec 09, 2015	5.812	5.825	5.686	5.755	15,555,673	-0.17(-2.88%)
Dec 08, 2015	5.894	5.935	5.837	5.926	12,541,729	-0.08(-1.36%)
Dec 07, 2015	6.008	6.032	5.975	6.008	9,234,173	-0.02(-0.40%)
Dec 04, 2015	5.935	6.049	5.926	6.032	12,496,596	+0.05(+0.82%)
Dec 03, 2015	6.065	6.077	5.967	5.983	13,672,650	-0.07(-1.21%)
Dec 02, 2015	6.024	6.089	6.024	6.057	13,197,703	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.