Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.07	12.38	11.75	12.22	38,031	+0.21(+1.77%)
Jul 30, 2015	11.88	12.24	11.75	12.01	19,471	+0.03(+0.24%)
Jul 29, 2015	11.86	12.14	11.68	11.98	13,504	+0.13(+1.08%)
Jul 28, 2015	12.60	12.75	11.74	11.85	50,788	-0.68(-5.42%)
Jul 27, 2015	12.27	12.74	12.16	12.53	22,094	-0.05(-0.39%)
Jul 24, 2015	12.49	12.60	12.21	12.58	52,089	+0.13(+1.02%)
Jul 23, 2015	12.70	12.70	12.36	12.45	29,866	-0.27(-2.11%)
Jul 22, 2015	12.16	12.81	12.03	12.72	43,866	+0.47(+3.81%)
Jul 21, 2015	12.26	12.48	12.13	12.26	25,166	-0.09(-0.69%)
Jul 20, 2015	12.50	12.66	12.24	12.34	22,780	-0.16(-1.30%)
Jul 17, 2015	12.67	12.98	12.24	12.50	30,672	-0.13(-1.06%)
Jul 16, 2015	12.91	12.91	12.55	12.64	22,862	-0.24(-1.87%)
Jul 15, 2015	12.79	13.07	12.77	12.88	24,362	-0.06(-0.49%)
Jul 14, 2015	12.92	13.09	12.71	12.94	51,946	+0.02(+0.16%)
Jul 13, 2015	12.78	12.95	12.50	12.92	21,506	+0.29(+2.30%)
Jul 10, 2015	12.75	12.97	12.55	12.63	16,502	+0.05(+0.39%)
Jul 09, 2015	12.85	12.85	12.50	12.58	44,190	-0.16(-1.22%)
Jul 08, 2015	12.79	13.52	12.72	12.74	26,451	-0.19(-1.48%)
Jul 07, 2015	12.85	12.96	12.80	12.93	23,070	+0.04(+0.27%)
Jul 06, 2015	13.02	13.08	12.87	12.89	23,211	-0.18(-1.35%)
Jul 02, 2015	13.05	13.07	13.07	13.07	31,494	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.