Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.78	38.68	37.52	38.44	13,999,828	+0.60(+1.59%)
May 28, 2015	38.19	38.63	37.77	37.84	12,155,342	-0.25(-0.66%)
May 27, 2015	37.64	38.62	37.64	38.09	13,825,501	+0.61(+1.62%)
May 26, 2015	38.89	38.93	37.36	37.48	20,761,616	-1.19(-3.08%)
May 22, 2015	39.39	38.67	38.67	38.67	11,858,054	-0.51(-1.30%)
May 21, 2015	38.96	39.54	38.23	39.18	18,163,724	+0.12(+0.30%)
May 20, 2015	41.07	41.13	38.65	39.07	42,017,920	-2.32(-5.60%)
May 19, 2015	42.72	42.87	41.30	41.38	14,235,061	-1.04(-2.45%)
May 18, 2015	42.08	42.62	41.99	42.42	8,865,370	+0.33(+0.79%)
May 15, 2015	42.84	42.89	42.07	42.09	10,735,916	-0.36(-0.84%)
May 14, 2015	42.40	42.79	41.98	42.45	9,848,523	+0.56(+1.33%)
May 13, 2015	42.44	42.97	41.60	41.90	18,793,198	+0.61(+1.48%)
May 12, 2015	41.48	41.56	41.15	41.29	8,425,970	-0.64(-1.52%)
May 11, 2015	41.23	42.40	41.13	41.92	13,914,018	+0.57(+1.39%)
May 08, 2015	40.84	41.58	40.84	41.35	11,094,986	+0.73(+1.79%)
May 07, 2015	39.65	41.17	39.65	40.62	17,506,354	+1.16(+2.95%)
May 06, 2015	38.99	39.64	38.36	39.46	14,273,201	+0.22(+0.57%)
May 05, 2015	39.66	40.22	39.22	39.24	12,699,570	-1.24(-3.07%)
May 04, 2015	41.03	41.56	40.33	40.48	10,801,848	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.