Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.27	43.44	43.10	43.31	503,639	-0.02(-0.04%)
Feb 26, 2015	43.69	43.81	43.27	43.33	396,409	-0.31(-0.72%)
Feb 25, 2015	44.28	44.33	43.59	43.64	1,350,149	-0.64(-1.44%)
Feb 24, 2015	44.04	44.53	43.93	44.28	423,359	+0.27(+0.62%)
Feb 23, 2015	43.71	44.02	43.70	44.01	508,668	+0.26(+0.59%)
Feb 20, 2015	43.69	43.78	43.16	43.75	995,378	+0.04(+0.10%)
Feb 19, 2015	43.97	44.16	43.56	43.70	1,194,724	-0.46(-1.04%)
Feb 18, 2015	43.03	44.18	43.03	44.16	1,548,522	+1.04(+2.41%)
Feb 17, 2015	43.04	43.56	42.83	43.12	11,292,731	-0.07(-0.17%)
Feb 13, 2015	43.77	43.19	43.19	43.19	1,025,111	-0.65(-1.49%)
Feb 12, 2015	44.17	44.17	43.72	43.84	494,765	-0.16(-0.36%)
Feb 11, 2015	44.92	44.92	43.96	44.01	690,725	-0.94(-2.09%)
Feb 10, 2015	44.21	45.01	44.12	44.95	523,546	+0.87(+1.97%)
Feb 09, 2015	44.38	44.71	43.89	44.08	1,010,186	-0.40(-0.91%)
Feb 06, 2015	46.22	46.22	44.26	44.48	568,564	-1.89(-4.09%)
Feb 05, 2015	46.18	46.47	45.89	46.38	312,994	+0.43(+0.94%)
Feb 04, 2015	46.50	46.60	45.89	45.95	633,578	-0.61(-1.31%)
Feb 03, 2015	46.32	46.69	46.09	46.56	776,637	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.