Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.32	31.79	30.84	31.37	679,841	+0.06(+0.19%)
Sep 29, 2015	31.35	31.90	30.84	31.31	273,034	+0.13(+0.41%)
Sep 28, 2015	32.27	32.27	31.15	31.18	174,832	-1.35(-4.14%)
Sep 25, 2015	33.17	33.17	32.27	32.53	202,441	-0.28(-0.86%)
Sep 24, 2015	32.58	33.26	32.36	32.81	428,657	+0.02(+0.05%)
Sep 23, 2015	33.52	33.60	32.78	32.79	274,082	-0.59(-1.77%)
Sep 22, 2015	32.91	33.87	32.91	33.38	480,724	-0.06(-0.18%)
Sep 21, 2015	33.90	34.06	33.35	33.44	225,811	-0.20(-0.59%)
Sep 18, 2015	34.54	34.55	33.48	33.64	242,865	-1.56(-4.43%)
Sep 17, 2015	35.48	35.94	34.85	35.20	429,005	-0.26(-0.73%)
Sep 16, 2015	34.32	35.71	34.32	35.46	537,052	+1.38(+4.05%)
Sep 15, 2015	33.64	34.18	33.64	34.08	135,915	+0.58(+1.74%)
Sep 14, 2015	33.45	33.67	33.19	33.50	112,208	-0.20(-0.59%)
Sep 11, 2015	33.77	33.88	33.08	33.69	161,035	-0.59(-1.73%)
Sep 10, 2015	34.14	34.53	33.49	34.28	500,715	+0.18(+0.53%)
Sep 09, 2015	35.10	35.84	33.96	34.10	280,803	-0.93(-2.67%)
Sep 08, 2015	34.77	35.17	34.39	35.04	280,105	+0.53(+1.54%)
Sep 04, 2015	34.74	34.51	34.51	34.51	146,194	-0.78(-2.21%)
Sep 03, 2015	34.98	35.99	34.83	35.29	981,758	+0.31(+0.88%)
Sep 02, 2015	35.56	35.65	34.11	34.98	1,140,471	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.