Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.66	28.67	28.15	28.18	904,862	-0.75(-2.60%)
Jul 30, 2015	29.03	29.12	28.77	28.93	1,060,216	-0.16(-0.55%)
Jul 29, 2015	28.56	29.11	28.50	29.09	1,961,675	+0.43(+1.49%)
Jul 28, 2015	27.90	28.79	27.86	28.66	1,686,542	+0.84(+3.02%)
Jul 27, 2015	27.92	28.14	27.69	27.82	1,701,979	-0.41(-1.46%)
Jul 24, 2015	28.84	28.84	28.13	28.24	974,374	-0.59(-2.04%)
Jul 23, 2015	28.93	29.09	28.61	28.82	955,332	-0.05(-0.18%)
Jul 22, 2015	29.03	29.15	28.83	28.87	2,034,572	-0.21(-0.72%)
Jul 21, 2015	29.08	29.38	29.00	29.08	1,474,962	+0.03(+0.10%)
Jul 20, 2015	29.43	29.50	29.03	29.06	1,559,579	-0.39(-1.33%)
Jul 17, 2015	29.77	29.77	29.35	29.45	1,785,060	-0.36(-1.19%)
Jul 16, 2015	29.95	30.05	29.75	29.80	1,103,791	-0.01(-0.05%)
Jul 15, 2015	30.28	30.35	29.72	29.82	1,222,904	-0.56(-1.84%)
Jul 14, 2015	29.95	30.45	29.95	30.37	1,315,710	+0.30(+0.99%)
Jul 13, 2015	30.01	30.16	29.91	30.08	1,516,104	+0.20(+0.68%)
Jul 10, 2015	29.90	30.09	29.75	29.87	1,043,053	+0.12(+0.41%)
Jul 09, 2015	29.97	30.15	29.75	29.75	1,287,927	+0.12(+0.40%)
Jul 08, 2015	30.06	30.24	29.51	29.63	837,419	-0.61(-2.02%)
Jul 07, 2015	29.85	30.35	29.48	30.24	1,070,382	+0.30(+1.02%)
Jul 06, 2015	29.97	30.24	29.84	29.94	792,298	-0.42(-1.38%)
Jul 02, 2015	30.32	30.36	30.36	30.36	568,466	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.