Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.43	82.57	80.90	82.13	822,042	+0.61(+0.75%)
Feb 26, 2015	81.87	82.04	80.90	81.52	1,328,697	-0.35(-0.43%)
Feb 25, 2015	82.48	83.18	81.78	81.87	2,233,363	-0.79(-0.95%)
Feb 24, 2015	81.96	83.45	81.96	82.66	3,155,552	-0.09(-0.11%)
Feb 23, 2015	83.10	83.36	81.96	82.75	1,440,550	-0.44(-0.53%)
Feb 20, 2015	83.71	83.71	82.70	83.18	1,425,145	-0.44(-0.52%)
Feb 19, 2015	84.67	84.94	83.45	83.62	1,655,962	-1.23(-1.45%)
Feb 18, 2015	84.41	85.02	84.24	84.85	1,033,257	+0.09(+0.10%)
Feb 17, 2015	83.80	84.85	83.80	84.76	1,190,038	+0.70(+0.83%)
Feb 13, 2015	84.15	84.06	84.06	84.06	1,640,939	-0.18(-0.21%)
Feb 12, 2015	84.15	84.41	83.62	84.24	1,647,248	+0.35(+0.42%)
Feb 11, 2015	83.71	84.37	83.36	83.88	1,913,463	+0.18(+0.21%)
Feb 10, 2015	84.06	84.32	83.49	83.71	2,520,215	-0.44(-0.52%)
Feb 09, 2015	82.83	84.32	82.83	84.15	1,713,910	+1.05(+1.27%)
Feb 06, 2015	84.41	85.64	82.83	83.10	2,581,380	-1.40(-1.66%)
Feb 05, 2015	82.57	84.85	82.04	84.50	3,996,387	+1.36(+1.63%)
Feb 04, 2015	84.15	84.41	81.52	83.14	17,046,830	+1.80(+2.21%)
Feb 03, 2015	78.36	81.69	77.14	81.34	6,345,359	+14.46(+21.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.