Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.12	70.65	68.98	70.12	585,966	+0.18(+0.25%)
Jul 30, 2015	69.77	71.18	69.77	69.95	614,854	-0.18(-0.25%)
Jul 29, 2015	67.93	70.30	67.84	70.12	941,668	+2.02(+2.96%)
Jul 28, 2015	67.32	68.28	63.99	68.11	1,799,796	+1.23(+1.83%)
Jul 27, 2015	68.72	68.81	66.79	66.88	1,425,909	-2.63(-3.78%)
Jul 24, 2015	69.33	70.65	68.98	69.51	924,953	-0.39(-0.56%)
Jul 23, 2015	72.67	72.84	69.42	69.90	1,600,916	-2.67(-3.68%)
Jul 22, 2015	73.19	74.51	72.58	72.58	897,062	-1.23(-1.66%)
Jul 21, 2015	71.96	73.98	71.09	73.80	1,194,007	+2.72(+3.82%)
Jul 20, 2015	72.84	73.45	70.91	71.09	1,430,871	-1.67(-2.29%)
Jul 17, 2015	75.38	75.47	72.40	72.75	2,513,577	-2.72(-3.60%)
Jul 16, 2015	75.91	76.61	75.38	75.47	578,072	+0.09(+0.12%)
Jul 15, 2015	77.66	77.84	75.21	75.38	766,920	-2.19(-2.82%)
Jul 14, 2015	77.57	77.75	77.05	77.57	709,903	+0.18(+0.23%)
Jul 13, 2015	77.66	77.66	76.52	77.40	1,365,056	+0.35(+0.46%)
Jul 10, 2015	76.78	77.57	76.35	77.05	823,907	+0.70(+0.92%)
Jul 09, 2015	77.14	77.57	76.26	76.35	526,869	-0.22(-0.29%)
Jul 08, 2015	77.75	78.36	76.35	76.57	1,061,248	-1.36(-1.74%)
Jul 07, 2015	77.75	78.71	76.70	77.92	1,246,960	+0.00(+0.00%)
Jul 06, 2015	77.49	78.19	77.22	77.92	1,156,044	+0.35(+0.45%)
Jul 02, 2015	76.52	77.57	77.57	77.57	1,616,502	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.