Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.450	5.460	5.330	5.360	1,317,764	-0.21(-3.86%)
May 28, 2015	5.555	5.580	5.510	5.575	1,061,671	-0.08(-1.50%)
May 27, 2015	5.584	5.710	5.580	5.660	340,941	-0.04(-0.63%)
May 26, 2015	5.750	5.760	5.680	5.696	614,272	-0.21(-3.62%)
May 22, 2015		5.910	5.910	5.910	0	+0.02(+0.34%)
May 21, 2015	5.800	5.920	5.760	5.890	855,698	+0.01(+0.17%)
May 20, 2015	5.820	5.900	5.820	5.880	468,884	-0.14(-2.33%)
May 19, 2015	6.010	6.060	6.000	6.020	650,604	-0.15(-2.43%)
May 18, 2015	6.220	6.230	6.150	6.170	400,466	+0.00(+0.00%)
May 15, 2015	6.090	6.170	6.040	6.170	568,957	+0.03(+0.49%)
May 14, 2015	6.090	6.150	6.070	6.140	739,795	+0.00(+0.00%)
May 13, 2015	6.235	6.250	6.140	6.140	537,453	+0.01(+0.16%)
May 12, 2015	6.000	6.130	6.000	6.130	666,947	+0.09(+1.49%)
May 11, 2015	6.064	6.095	6.020	6.040	295,333	-0.06(-0.98%)
May 08, 2015	6.030	6.110	6.030	6.100	417,604	+0.07(+1.16%)
May 07, 2015	6.040	6.100	5.960	6.030	767,915	-0.05(-0.82%)
May 06, 2015	6.195	6.230	6.040	6.080	1,660,990	-0.02(-0.33%)
May 05, 2015	6.220	6.230	6.100	6.100	611,850	+0.18(+3.04%)
May 04, 2015	5.925	5.950	5.910	5.920	279,438	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.