Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.01	38.21	37.77	38.16	17,523,832	+0.20(+0.52%)
Nov 27, 2015	38.06	38.20	37.91	37.96	4,400,850	-0.06(-0.16%)
Nov 25, 2015	38.26	38.02	38.02	38.02	12,870,854	-0.24(-0.63%)
Nov 24, 2015	37.97	38.51	37.84	38.26	15,601,721	+0.34(+0.91%)
Nov 23, 2015	38.02	38.39	37.76	37.92	15,021,263	-0.51(-1.32%)
Nov 20, 2015	37.79	38.54	37.56	38.43	22,249,434	+0.95(+2.54%)
Nov 19, 2015	37.57	38.16	37.35	37.47	26,531,410	+0.30(+0.81%)
Nov 18, 2015	40.22	40.22	36.80	37.17	58,378,908	-3.86(-9.40%)
Nov 17, 2015	40.81	41.47	40.71	41.03	13,799,046	+0.16(+0.40%)
Nov 16, 2015	40.24	40.93	40.24	40.86	11,877,910	+0.64(+1.60%)
Nov 13, 2015	40.50	40.82	40.13	40.22	13,481,361	-0.50(-1.22%)
Nov 12, 2015	40.85	41.19	40.67	40.72	13,955,397	-0.21(-0.51%)
Nov 11, 2015	40.73	41.23	40.55	40.93	14,248,921	+0.45(+1.11%)
Nov 10, 2015	40.68	41.04	40.23	40.48	17,419,170	-0.52(-1.27%)
Nov 09, 2015	40.95	41.31	40.75	41.00	19,488,568	-0.37(-0.90%)
Nov 06, 2015	39.98	41.58	39.98	41.37	40,357,944	+1.82(+4.60%)
Nov 05, 2015	43.93	43.99	38.66	39.55	85,033,856	-7.12(-15.25%)
Nov 04, 2015	47.15	47.25	46.52	46.66	13,921,467	-0.47(-1.00%)
Nov 03, 2015	46.77	47.38	46.66	47.14	9,948,461	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.