Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.91	53.26	52.28	52.78	1,091,171	-0.25(-0.47%)
Jan 29, 2015	52.17	53.40	52.11	53.03	1,412,441	+0.98(+1.89%)
Jan 28, 2015	50.74	53.23	50.72	52.05	4,194,510	+5.41(+11.60%)
Jan 27, 2015	47.16	47.16	46.33	46.64	1,355,579	-0.98(-2.07%)
Jan 26, 2015	47.96	48.11	47.25	47.62	1,185,867	-0.30(-0.62%)
Jan 23, 2015	48.85	48.85	47.77	47.92	622,772	-1.05(-2.14%)
Jan 22, 2015	48.82	49.04	48.21	48.96	483,751	+0.47(+0.97%)
Jan 21, 2015	48.09	48.71	47.92	48.49	569,801	+0.41(+0.84%)
Jan 20, 2015	48.42	48.92	47.52	48.09	595,989	+0.01(+0.02%)
Jan 16, 2015	47.23	48.14	47.05	48.08	472,256	+0.48(+1.00%)
Jan 15, 2015	48.01	48.21	46.90	47.60	697,411	-0.22(-0.46%)
Jan 14, 2015	48.32	48.40	47.06	47.82	785,699	-1.16(-2.36%)
Jan 13, 2015	48.32	49.41	48.08	48.98	1,247,775	+0.80(+1.67%)
Jan 12, 2015	48.35	48.40	47.32	48.17	480,950	+0.02(+0.03%)
Jan 09, 2015	48.88	48.88	48.14	48.16	585,250	-0.84(-1.72%)
Jan 08, 2015	47.64	49.11	47.60	49.00	636,916	+1.76(+3.73%)
Jan 07, 2015	47.23	47.75	46.86	47.24	644,739	+0.40(+0.85%)
Jan 06, 2015	47.43	47.43	46.46	46.84	966,997	-0.51(-1.07%)
Jan 05, 2015	48.42	48.42	47.13	47.35	718,625	-1.37(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.