Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2032	2115	2006	2114	673	+70.29(+3.44%)
Jan 28, 2016	2175	2175	2036	2043	740	-108.94(-5.06%)
Jan 27, 2016	2241	2241	2134	2152	1,051	-109.82(-4.85%)
Jan 26, 2016	2244	2275	2192	2262	878	+19.33(+0.86%)
Jan 25, 2016	2247	2282	2217	2243	1,228	-14.94(-0.66%)
Jan 22, 2016	2261	2262	2227	2258	811	+40.41(+1.82%)
Jan 21, 2016	2271	2271	2204	2217	1,029	-32.50(-1.44%)
Jan 20, 2016	2209	2283	2147	2250	1,037	+12.30(+0.55%)
Jan 19, 2016	2264	2294	2216	2238	608	-11.42(-0.51%)
Jan 15, 2016	2223	2249	2249	2249	1,007	-12.30(-0.54%)
Jan 14, 2016	2203	2293	2173	2261	2,477	+56.22(+2.55%)
Jan 13, 2016	2328	2349	2193	2205	2,131	-122.99(-5.28%)
Jan 12, 2016	2343	2390	2307	2328	1,947	-1.76(-0.08%)
Jan 11, 2016	2417	2423	2281	2330	2,202	-86.09(-3.56%)
Jan 08, 2016	2459	2475	2410	2416	1,407	-39.54(-1.61%)
Jan 07, 2016	2518	2518	2429	2456	1,608	-92.24(-3.62%)
Jan 06, 2016	2542	2603	2523	2548	2,000	+17.57(+0.69%)
Jan 05, 2016	2473	2541	2473	2530	883	+70.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.