Momo Inc Ads (NQ: MOMO )

14.84 USD +0.22 (+1.50%)
Official Closing Price Updated: 7:17 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.81 12.10 11.72 11.91 545,871 +0.16(+1.36%)
Jan 28, 2016 11.98 12.15 11.67 11.75 587,349 -0.18(-1.51%)
Jan 27, 2016 12.34 12.39 11.89 11.93 512,615 -0.44(-3.56%)
Jan 26, 2016 12.01 12.40 11.78 12.37 734,589 +0.29(+2.40%)
Jan 25, 2016 12.48 12.51 12.06 12.08 678,729 -0.32(-2.58%)
Jan 22, 2016 12.81 12.99 12.40 12.40 1,149,762 -0.08(-0.64%)
Jan 21, 2016 12.20 12.96 11.80 12.48 988,410 +0.19(+1.55%)
Jan 20, 2016 12.60 12.80 11.55 12.29 1,872,282 -0.51(-3.98%)
Jan 19, 2016 13.48 13.75 12.49 12.80 1,929,668 -0.19(-1.46%)
Jan 15, 2016 13.44 12.99 12.99 12.99 1,205,500 -0.52(-3.85%)
Jan 14, 2016 13.80 13.80 13.20 13.51 841,921 -0.09(-0.66%)
Jan 13, 2016 13.72 14.01 13.49 13.60 1,115,587 -0.19(-1.38%)
Jan 12, 2016 13.35 13.87 13.21 13.79 1,771,417 +0.35(+2.60%)
Jan 11, 2016 14.03 14.04 13.09 13.44 2,837,082 -0.89(-6.21%)
Jan 08, 2016 14.96 14.99 14.29 14.33 1,606,753 -0.08(-0.56%)
Jan 07, 2016 15.15 15.34 14.40 14.41 1,773,782 -1.14(-7.33%)
Jan 06, 2016 15.46 15.90 15.32 15.55 1,037,605 -0.09(-0.58%)
Jan 05, 2016 15.55 16.07 15.48 15.64 950,734 +0.18(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.