Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	175.34	181.30	174.88	181.17	1,054,480	+6.83(+3.92%)
Jan 28, 2016	175.83	175.84	171.29	174.34	763,730	+0.41(+0.24%)
Jan 27, 2016	178.83	179.56	172.90	173.93	812,057	-5.20(-2.90%)
Jan 26, 2016	176.58	179.95	175.67	179.13	815,474	+3.47(+1.98%)
Jan 25, 2016	178.50	179.78	175.25	175.66	873,665	-4.07(-2.26%)
Jan 22, 2016	177.95	180.16	175.55	179.73	1,041,381	+3.23(+1.83%)
Jan 21, 2016	174.50	180.58	173.10	176.50	1,213,337	+2.24(+1.29%)
Jan 20, 2016	173.30	175.96	168.53	174.26	1,556,573	-1.05(-0.60%)
Jan 19, 2016	171.98	177.95	170.39	175.31	1,041,246	+4.86(+2.85%)
Jan 15, 2016	173.20	170.45	170.45	170.45	1,658,400	-7.43(-4.18%)
Jan 14, 2016	179.09	180.37	173.86	177.88	1,606,655	-1.21(-0.68%)
Jan 13, 2016	186.00	186.00	178.50	179.09	877,557	-6.53(-3.52%)
Jan 12, 2016	182.81	185.98	182.75	185.62	675,419	+3.62(+1.99%)
Jan 11, 2016	182.64	183.93	179.86	182.00	560,480	-0.17(-0.09%)
Jan 08, 2016	184.80	184.80	181.65	182.17	847,551	-0.81(-0.44%)
Jan 07, 2016	179.80	186.49	179.80	182.98	1,034,303	-0.23(-0.13%)
Jan 06, 2016	180.39	183.27	179.13	183.21	870,511	+0.54(+0.30%)
Jan 05, 2016	182.57	183.88	180.73	182.67	567,952	+0.86(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.