Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.40	56.00	53.26	54.40	434,130	+0.60(+1.12%)
Jan 28, 2016	55.00	56.60	53.40	53.80	356,022	+0.00(+0.00%)
Jan 27, 2016	54.40	57.40	53.80	53.80	338,210	-1.80(-3.24%)
Jan 26, 2016	52.60	56.40	52.10	55.60	324,695	+3.20(+6.11%)
Jan 25, 2016	53.20	53.90	52.00	52.40	240,360	-0.60(-1.13%)
Jan 22, 2016	51.80	53.40	50.40	53.00	368,412	+2.20(+4.33%)
Jan 21, 2016	47.60	52.00	47.40	50.80	365,448	+3.00(+6.28%)
Jan 20, 2016	48.00	48.80	44.60	47.80	755,329	-1.60(-3.24%)
Jan 19, 2016	53.20	53.60	49.05	49.40	444,086	-2.60(-5.00%)
Jan 15, 2016	53.20	52.00	52.00	52.00	371,930	-2.90(-5.28%)
Jan 14, 2016	50.80	55.60	48.00	54.90	592,345	+3.90(+7.65%)
Jan 13, 2016	53.00	54.20	50.40	51.00	452,797	-1.60(-3.04%)
Jan 12, 2016	54.60	55.00	51.60	52.60	311,566	-0.40(-0.75%)
Jan 11, 2016	56.00	56.40	51.30	53.00	473,273	-2.60(-4.68%)
Jan 08, 2016	58.60	59.40	55.40	55.60	230,853	-1.60(-2.80%)
Jan 07, 2016	59.00	60.60	57.20	57.20	368,724	-3.40(-5.61%)
Jan 06, 2016	62.40	62.80	60.00	60.60	401,401	-2.00(-3.19%)
Jan 05, 2016	60.40	63.00	60.20	62.60	392,156	+2.70(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.