Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.23	20.55	19.74	19.83	79,633	-0.37(-1.85%)
Oct 28, 2016	19.81	20.56	19.81	20.20	132,994	+0.72(+3.70%)
Oct 27, 2016	19.67	19.70	19.34	19.48	56,393	-0.19(-0.95%)
Oct 26, 2016	19.24	19.74	19.24	19.67	71,958	+0.25(+1.28%)
Oct 25, 2016	19.57	19.75	19.24	19.42	37,188	-0.26(-1.31%)
Oct 24, 2016	19.67	19.85	19.40	19.67	66,023	+0.06(+0.32%)
Oct 21, 2016	19.57	19.79	19.57	19.61	31,100	-0.09(-0.45%)
Oct 20, 2016	19.75	19.93	19.63	19.70	46,134	-0.12(-0.58%)
Oct 19, 2016	19.41	19.97	19.30	19.82	106,120	+0.46(+2.39%)
Oct 18, 2016	19.59	19.68	19.28	19.35	51,574	-0.05(-0.28%)
Oct 17, 2016	18.87	19.59	18.78	19.41	62,988	+0.46(+2.44%)
Oct 14, 2016	19.02	19.08	18.58	18.94	59,910	+0.07(+0.38%)
Oct 13, 2016	18.99	19.03	18.65	18.87	57,272	-0.23(-1.21%)
Oct 12, 2016	19.07	19.26	18.93	19.10	45,094	+0.08(+0.42%)
Oct 11, 2016	19.31	19.31	18.88	19.02	52,179	-0.44(-2.24%)
Oct 10, 2016	19.10	19.50	18.86	19.46	39,945	+0.40(+2.10%)
Oct 07, 2016	19.51	19.59	19.01	19.06	43,465	-0.47(-2.42%)
Oct 06, 2016	19.67	19.74	19.09	19.53	60,082	-0.04(-0.23%)
Oct 05, 2016	19.38	19.74	19.38	19.58	47,978	+0.20(+1.06%)
Oct 04, 2016	19.53	19.90	19.27	19.37	73,964	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.