Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.54	23.69	23.54	23.64	72,389	+0.18(+0.75%)
Oct 28, 2016	23.63	23.67	23.40	23.47	24,094	-0.11(-0.46%)
Oct 27, 2016	23.78	23.78	23.52	23.58	59,111	-0.12(-0.49%)
Oct 26, 2016	23.76	23.82	23.68	23.69	24,978	-0.25(-1.04%)
Oct 25, 2016	23.94	24.00	23.90	23.94	149,925	-0.02(-0.07%)
Oct 24, 2016	24.06	24.06	23.91	23.96	84,126	+0.12(+0.49%)
Oct 21, 2016	23.73	23.87	23.73	23.84	36,322	-0.02(-0.07%)
Oct 20, 2016	23.87	23.97	23.79	23.86	36,920	-0.05(-0.21%)
Oct 19, 2016	23.93	23.99	23.88	23.91	46,458	+0.11(+0.46%)
Oct 18, 2016	23.79	23.83	23.72	23.80	37,219	+0.42(+1.78%)
Oct 17, 2016	23.45	23.45	23.37	23.38	36,619	+0.02(+0.07%)
Oct 14, 2016	23.48	23.64	23.37	23.37	76,063	-0.01(-0.04%)
Oct 13, 2016	23.28	23.43	23.09	23.38	81,242	-0.16(-0.67%)
Oct 12, 2016	23.52	23.59	23.42	23.53	247,555	+0.02(+0.07%)
Oct 11, 2016	23.70	23.70	23.46	23.52	51,906	-0.55(-2.29%)
Oct 10, 2016	23.93	24.14	23.93	24.07	56,214	+0.22(+0.91%)
Oct 07, 2016	23.94	23.94	23.71	23.85	146,543	-0.10(-0.43%)
Oct 06, 2016	23.88	24.00	23.80	23.95	36,009	-0.02(-0.09%)
Oct 05, 2016	23.93	24.02	23.80	23.98	84,059	+0.31(+1.30%)
Oct 04, 2016	23.83	23.97	23.61	23.67	77,291	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.