Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.62	28.85	28.24	28.57	160,564	-0.01(-0.03%)
Oct 28, 2016	28.52	28.77	27.59	28.58	168,806	-0.06(-0.21%)
Oct 27, 2016	29.04	29.25	28.57	28.64	135,445	-0.18(-0.62%)
Oct 26, 2016	28.79	28.94	28.45	28.82	158,148	+0.09(+0.31%)
Oct 25, 2016	29.20	29.41	28.66	28.73	240,872	-0.54(-1.84%)
Oct 24, 2016	29.37	29.68	28.98	29.27	254,974	+0.02(+0.07%)
Oct 21, 2016	28.87	29.32	28.77	29.25	157,607	+0.10(+0.34%)
Oct 20, 2016	28.38	29.40	28.12	29.15	237,644	+0.75(+2.64%)
Oct 19, 2016	29.16	29.16	28.25	28.40	302,119	-0.81(-2.77%)
Oct 18, 2016	29.15	29.41	28.90	29.21	246,833	+0.38(+1.32%)
Oct 17, 2016	29.29	29.42	28.81	28.83	202,266	-0.49(-1.67%)
Oct 14, 2016	29.75	29.90	29.27	29.32	170,619	-0.37(-1.25%)
Oct 13, 2016	29.59	30.16	29.59	29.69	269,942	-0.21(-0.70%)
Oct 12, 2016	30.41	30.57	29.79	29.90	163,521	-0.41(-1.35%)
Oct 11, 2016	31.31	31.74	30.19	30.31	241,537	-1.33(-4.20%)
Oct 10, 2016	31.22	31.72	31.22	31.64	147,585	+0.66(+2.13%)
Oct 07, 2016	30.19	31.07	30.11	30.98	274,956	+0.74(+2.45%)
Oct 06, 2016	30.10	30.30	29.84	30.24	286,131	-0.05(-0.17%)
Oct 05, 2016	30.35	30.71	30.00	30.29	149,813	+0.15(+0.50%)
Oct 04, 2016	30.46	30.64	29.96	30.14	138,635	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.