Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.27	18.50	18.15	18.46	109,159	+0.23(+1.28%)
Oct 28, 2016	18.38	18.42	17.69	18.23	98,472	-0.08(-0.43%)
Oct 27, 2016	18.11	18.42	18.03	18.31	77,482	+0.12(+0.64%)
Oct 26, 2016	18.54	18.58	18.19	18.19	54,596	-0.35(-1.89%)
Oct 25, 2016	18.34	18.58	18.34	18.54	45,937	+0.12(+0.63%)
Oct 24, 2016	18.38	18.66	18.27	18.42	117,543	+0.00(+0.00%)
Oct 21, 2016	18.19	18.54	18.19	18.42	60,653	+0.08(+0.42%)
Oct 20, 2016	18.34	18.46	18.27	18.34	94,758	+0.00(+0.00%)
Oct 19, 2016	18.38	18.50	18.27	18.34	57,494	-0.04(-0.21%)
Oct 18, 2016	18.34	18.46	18.19	18.38	39,470	+0.12(+0.64%)
Oct 17, 2016	18.34	18.42	18.19	18.27	34,044	+0.01(+0.04%)
Oct 14, 2016	18.27	18.35	18.23	18.26	34,872	+0.12(+0.64%)
Oct 13, 2016	18.21	18.26	18.11	18.14	61,249	-0.19(-1.02%)
Oct 12, 2016	18.20	18.50	18.20	18.33	52,367	+0.02(+0.13%)
Oct 11, 2016	18.45	18.46	18.16	18.31	40,206	-0.17(-0.93%)
Oct 10, 2016	18.16	18.49	18.13	18.48	53,958	+0.12(+0.64%)
Oct 07, 2016	18.25	18.49	18.13	18.36	68,143	+0.11(+0.60%)
Oct 06, 2016	18.27	18.29	18.10	18.25	26,861	+0.03(+0.17%)
Oct 05, 2016	18.12	18.31	18.02	18.22	55,192	+0.16(+0.90%)
Oct 04, 2016	18.08	18.17	17.92	18.06	47,836	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.