Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4900	0.4900	0.4850	0.4850	8,000	-0.02(-3.00%)
Oct 28, 2016	0.4900	0.5000	0.4900	0.5000	32,250	+0.02(+3.09%)
Oct 27, 2016	0.4900	0.5000	0.4850	0.4850	99,500	+0.00(+0.00%)
Oct 26, 2016	0.4850	0.4850	0.4850	0.4850	5,000	-0.02(-3.00%)
Oct 25, 2016	0.4850	0.5000	0.4850	0.5000	5,000	+0.00(+0.00%)
Oct 24, 2016	0.5100	0.5200	0.5000	0.5000	18,900	-0.01(-1.96%)
Oct 21, 2016	0.5100	0.5100	0.5100	0.5100	22,500	+0.00(+0.00%)
Oct 19, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Oct 18, 2016	0.5100	0.5200	0.5000	0.5200	75,000	+0.01(+1.96%)
Oct 17, 2016	0.5000	0.5100	0.5000	0.5100	38,700	-0.02(-3.77%)
Oct 14, 2016	0.5200	0.5300	0.5100	0.5300	27,000	+0.03(+6.00%)
Oct 13, 2016	0.5300	0.5400	0.5000	0.5000	139,490	-0.03(-5.66%)
Oct 12, 2016	0.5400	0.5400	0.5300	0.5300	7,500	-0.02(-3.64%)
Oct 11, 2016	0.5600	0.5600	0.5300	0.5500	22,500	+0.01(+1.85%)
Oct 07, 2016		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Oct 06, 2016	0.5700	0.5700	0.5600	0.5700	83,970	-0.01(-1.72%)
Oct 05, 2016	0.5700	0.5800	0.5700	0.5800	9,500	+0.01(+1.75%)
Oct 04, 2016	0.5800	0.6000	0.5700	0.5700	83,625	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.