Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.880	3.888	3.837	3.845	16,818,764	-0.07(-1.75%)
Oct 28, 2016	3.922	3.961	3.897	3.914	31,690,574	-0.15(-3.59%)
Oct 27, 2016	4.111	4.111	4.043	4.060	42,413,608	-0.37(-8.33%)
Oct 26, 2016	4.352	4.463	4.352	4.429	19,483,916	+0.16(+3.82%)
Oct 25, 2016	4.231	4.274	4.223	4.266	10,617,588	+0.00(+0.00%)
Oct 24, 2016	4.257	4.283	4.249	4.266	6,709,327	+0.04(+1.02%)
Oct 21, 2016	4.240	4.249	4.206	4.223	11,857,237	-0.07(-1.60%)
Oct 20, 2016	4.266	4.309	4.266	4.292	7,560,442	+0.02(+0.40%)
Oct 19, 2016	4.283	4.283	4.249	4.274	6,384,518	-0.03(-0.80%)
Oct 18, 2016	4.300	4.326	4.274	4.309	9,850,712	+0.04(+1.01%)
Oct 17, 2016	4.257	4.283	4.240	4.266	7,361,903	+0.02(+0.40%)
Oct 14, 2016	4.283	4.326	4.249	4.249	9,812,461	+0.01(+0.20%)
Oct 13, 2016	4.257	4.257	4.189	4.240	27,042,618	-0.13(-2.95%)
Oct 12, 2016	4.420	4.442	4.369	4.369	37,340,444	-0.26(-5.57%)
Oct 11, 2016	4.704	4.704	4.605	4.626	16,207,659	-0.12(-2.53%)
Oct 10, 2016	4.721	4.772	4.712	4.746	10,564,102	+0.03(+0.73%)
Oct 07, 2016	4.643	4.721	4.643	4.712	16,093,178	-0.04(-0.90%)
Oct 06, 2016	4.798	4.798	4.738	4.755	21,082,724	-0.15(-2.98%)
Oct 05, 2016	4.952	4.952	4.884	4.901	15,202,260	-0.06(-1.21%)
Oct 04, 2016	4.961	5.004	4.927	4.961	6,764,573	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.