Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.92	24.04	23.44	23.94	81,258	-0.10(-0.41%)
Nov 29, 2016	23.93	24.42	23.65	24.04	148,827	-0.04(-0.16%)
Nov 28, 2016	24.05	24.33	23.76	24.07	107,879	+0.04(+0.16%)
Nov 25, 2016	23.96	24.20	23.71	24.04	60,456	+0.01(+0.04%)
Nov 23, 2016		24.03	24.03	24.03	0	+0.11(+0.45%)
Nov 22, 2016	23.99	24.15	23.63	23.92	78,920	-0.11(-0.45%)
Nov 21, 2016	24.09	24.26	23.78	24.03	79,271	+0.15(+0.61%)
Nov 18, 2016	23.41	23.99	23.41	23.88	82,144	+0.46(+1.95%)
Nov 17, 2016	23.03	23.58	23.03	23.42	91,168	+0.27(+1.18%)
Nov 16, 2016	23.30	23.41	22.99	23.15	122,326	-0.31(-1.33%)
Nov 15, 2016	24.61	24.78	22.91	23.46	235,550	-1.15(-4.67%)
Nov 14, 2016	24.49	24.61	24.03	24.61	165,885	+0.12(+0.48%)
Nov 11, 2016	23.79	24.58	23.68	24.49	162,306	+0.59(+2.48%)
Nov 10, 2016	23.28	24.31	23.28	23.90	201,236	+0.82(+3.54%)
Nov 09, 2016	22.63	24.33	22.40	23.08	545,302	+0.34(+1.50%)
Nov 08, 2016	22.23	22.95	22.11	22.74	146,908	+0.42(+1.88%)
Nov 07, 2016	22.08	22.75	21.77	22.32	151,266	+0.67(+3.10%)
Nov 04, 2016	21.64	22.02	21.63	21.65	307,065	-0.23(-1.07%)
Nov 03, 2016	22.10	22.17	21.61	21.88	155,641	-0.04(-0.18%)
Nov 02, 2016	22.44	22.56	21.84	21.92	141,383	-0.52(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.