Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.24	19.24	19.15	19.19	54,795	+0.05(+0.29%)
Nov 29, 2016	19.08	19.17	19.08	19.14	34,771	+0.08(+0.40%)
Nov 28, 2016	19.09	19.14	19.06	19.06	10,592	+0.07(+0.38%)
Nov 25, 2016	19.01	19.09	18.99	18.99	3,068	-0.00(-0.01%)
Nov 23, 2016		18.99	18.99	18.99	0	+0.02(+0.09%)
Nov 22, 2016	18.94	18.98	18.92	18.97	11,563	+0.08(+0.43%)
Nov 21, 2016	18.89	18.89	18.84	18.89	20,498	+0.11(+0.58%)
Nov 18, 2016	18.94	18.94	18.77	18.78	17,150	-0.09(-0.50%)
Nov 17, 2016	18.90	18.98	18.87	18.88	12,340	+0.10(+0.54%)
Nov 16, 2016	18.78	18.78	18.71	18.78	11,060	-0.19(-1.00%)
Nov 15, 2016	18.86	18.97	18.86	18.97	10,135	+0.21(+1.13%)
Nov 14, 2016	18.84	18.84	18.69	18.75	7,775	-0.18(-0.96%)
Nov 11, 2016	18.98	19.05	18.86	18.94	12,441	-0.23(-1.19%)
Nov 10, 2016	19.41	19.41	19.14	19.16	7,016	-0.48(-2.45%)
Nov 09, 2016	19.74	19.79	19.74	19.64	16,809	-0.33(-1.66%)
Nov 08, 2016	19.88	20.00	19.88	19.98	10,691	+0.21(+1.04%)
Nov 07, 2016	19.71	19.81	19.71	19.77	18,001	+0.17(+0.85%)
Nov 04, 2016	19.63	19.73	19.60	19.60	8,022	-0.16(-0.81%)
Nov 03, 2016	19.81	19.84	19.76	19.76	2,002	-0.04(-0.22%)
Nov 02, 2016	19.89	19.93	19.78	19.81	10,016	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.