Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.11	30.19	28.58	28.88	111,725	-1.12(-3.73%)
Nov 29, 2016	29.26	30.23	29.10	30.00	144,330	+0.86(+2.95%)
Nov 28, 2016	29.70	29.72	29.07	29.14	127,912	-0.66(-2.21%)
Nov 25, 2016	29.73	29.94	29.54	29.80	41,998	+0.29(+0.98%)
Nov 23, 2016		29.51	29.51	29.51	0	-0.21(-0.71%)
Nov 22, 2016	29.24	29.75	29.20	29.72	110,497	+0.48(+1.64%)
Nov 21, 2016	29.15	29.29	28.81	29.24	54,584	+0.06(+0.21%)
Nov 18, 2016	29.70	29.70	29.07	29.18	82,707	-0.42(-1.42%)
Nov 17, 2016	29.09	29.98	28.75	29.60	219,865	+0.45(+1.54%)
Nov 16, 2016	27.80	29.26	27.75	29.15	108,964	+1.32(+4.74%)
Nov 15, 2016	28.18	28.32	27.70	27.83	149,111	-0.28(-1.00%)
Nov 14, 2016	28.54	28.54	27.65	28.11	127,034	+0.06(+0.21%)
Nov 11, 2016	26.23	28.11	25.91	28.05	180,573	+2.02(+7.76%)
Nov 10, 2016	26.73	26.73	25.90	26.03	115,221	-0.47(-1.77%)
Nov 09, 2016	25.60	26.56	24.85	26.50	111,449	+0.59(+2.28%)
Nov 08, 2016	24.50	25.95	24.50	25.91	104,521	+1.32(+5.37%)
Nov 07, 2016	24.21	24.64	23.73	24.59	111,289	+0.87(+3.67%)
Nov 04, 2016	24.23	24.23	23.61	23.72	219,856	-0.29(-1.21%)
Nov 03, 2016	24.00	24.08	23.69	24.01	118,312	+0.01(+0.04%)
Nov 02, 2016	23.85	24.09	23.31	24.00	101,788	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.