Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2850	0.2950	0.2700	0.2900	324,822	+0.00(+0.00%)
Nov 29, 2016	0.2900	0.3000	0.2700	0.2900	379,800	-0.01(-3.33%)
Nov 28, 2016	0.3000	0.3200	0.2800	0.3000	472,879	-0.03(-7.69%)
Nov 25, 2016	0.3400	0.3450	0.3150	0.3250	591,839	-0.01(-1.52%)
Nov 24, 2016	0.2800	0.3400	0.2800	0.3300	738,529	+0.05(+17.86%)
Nov 23, 2016	0.2600	0.2800	0.2500	0.2800	543,370	+0.02(+7.69%)
Nov 22, 2016	0.2600	0.2650	0.2450	0.2600	435,730	+0.01(+1.96%)
Nov 21, 2016	0.2350	0.2550	0.2350	0.2550	156,200	+0.01(+2.00%)
Nov 18, 2016	0.2550	0.2600	0.2350	0.2500	231,815	+0.00(+0.00%)
Nov 17, 2016	0.2550	0.2550	0.2400	0.2500	196,125	-0.01(-1.96%)
Nov 16, 2016	0.2500	0.2600	0.2300	0.2550	323,450	+0.02(+6.25%)
Nov 15, 2016	0.2450	0.2550	0.2300	0.2400	422,845	+0.00(+0.00%)
Nov 14, 2016	0.2700	0.2800	0.2300	0.2400	677,900	-0.02(-7.69%)
Nov 11, 2016	0.2400	0.2800	0.2300	0.2600	2,214,982	+0.03(+13.04%)
Nov 10, 2016	0.2050	0.2300	0.1950	0.2300	1,767,805	+0.04(+21.05%)
Nov 09, 2016	0.1750	0.2000	0.1750	0.1900	898,525	+0.02(+11.76%)
Nov 08, 2016	0.1650	0.1750	0.1650	0.1700	297,100	+0.00(+0.00%)
Nov 07, 2016	0.1700	0.1700	0.1600	0.1700	100,901	+0.00(+0.00%)
Nov 04, 2016	0.1550	0.1700	0.1550	0.1700	57,000	+0.01(+3.03%)
Nov 03, 2016	0.1600	0.1650	0.1600	0.1650	67,000	+0.00(+0.00%)
Nov 02, 2016	0.1700	0.1700	0.1550	0.1650	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.