Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0813	0.0830	0.0660	0.0830	16,553	+0.02(+27.14%)
Nov 29, 2016	0.0650	0.0653	0.0650	0.0653	7,339	+0.00(+0.43%)
Nov 28, 2016	0.0650	0.0650	0.0650	0.0650	6,030	-0.00(-3.27%)
Nov 25, 2016	0.0650	0.0717	0.0650	0.0672	2,300	+0.00(+3.38%)
Nov 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 22, 2016	0.0650	0.0651	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2016	0.0650	0.0710	0.0650	0.0650	4,275	+0.00(+0.00%)
Nov 18, 2016	0.0725	0.0725	0.0650	0.0650	8,675	+0.00(+0.00%)
Nov 17, 2016	0.0670	0.0670	0.0650	0.0650	19,906	-0.01(-17.20%)
Nov 16, 2016	0.0785	0.0785	0.0785	0.0785	583	+0.01(+17.16%)
Nov 15, 2016	0.0670	0.0671	0.0670	0.0670	8,070	-0.00(-0.30%)
Nov 14, 2016	0.0672	0.0695	0.0672	0.0672	27,576	-0.01(-11.95%)
Nov 11, 2016	0.0672	0.0763	0.0672	0.0763	56,600	+0.01(+9.84%)
Nov 10, 2016	0.0672	0.0775	0.0672	0.0695	32,950	-0.01(-10.30%)
Nov 09, 2016	0.0672	0.0786	0.0672	0.0775	12,252	+0.00(+5.24%)
Nov 08, 2016	0.0672	0.0786	0.0672	0.0736	30,816	+0.01(+9.52%)
Nov 07, 2016	0.0672	0.0700	0.0672	0.0672	63,754	-0.01(-10.40%)
Nov 04, 2016	0.0820	0.0820	0.0670	0.0750	37,250	-0.02(-19.35%)
Nov 03, 2016	0.0750	0.0930	0.0750	0.0930	1,916	+0.02(+30.99%)
Nov 02, 2016	0.0670	0.0800	0.0670	0.0710	17,601	-0.01(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.