Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	86.50	87.56	86.44	87.27	+1.72(+2.01%)
Nov 29, 2016	85.53	86.09	85.30	85.55	+0.25(+0.30%)
Nov 28, 2016	86.34	86.65	85.12	85.30	-1.61(-1.85%)
Nov 25, 2016	86.80	86.91	86.39	86.91	+0.19(+0.22%)
Nov 23, 2016	86.71	86.71	86.71	86.71	+0.67(+0.77%)
Nov 22, 2016	86.08	86.36	85.52	86.05	+0.19(+0.22%)
Nov 21, 2016	85.86	86.09	85.33	85.86	+0.15(+0.18%)
Nov 18, 2016	85.37	85.94	85.02	85.71	+0.36(+0.42%)
Nov 17, 2016	83.94	85.48	83.82	85.35	+1.45(+1.73%)
Nov 16, 2016	84.64	84.69	83.60	83.90	-1.69(-1.97%)
Nov 15, 2016	84.63	85.60	83.36	85.59	+0.24(+0.29%)
Nov 14, 2016	83.55	85.92	83.55	85.34	+2.68(+3.24%)
Nov 11, 2016	81.51	82.74	81.11	82.67	+0.82(+1.00%)
Nov 10, 2016	79.61	82.60	79.61	81.85	+3.01(+3.82%)
Nov 09, 2016	75.66	79.31	75.66	78.83	+3.69(+4.91%)
Nov 08, 2016	75.02	75.51	74.34	75.14	-0.27(-0.36%)
Nov 07, 2016	74.35	75.44	74.35	75.42	+2.06(+2.81%)
Nov 04, 2016	73.63	74.12	72.87	73.36	-0.11(-0.15%)
Nov 03, 2016	73.72	74.28	73.31	73.47	-0.08(-0.11%)
Nov 02, 2016	74.13	74.15	73.20	73.55	-0.94(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.