Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.168	9.168	9.168	0	+0.01(+0.13%)
Dec 29, 2016	9.168	9.241	9.144	9.156	453,604	+0.00(+0.00%)
Dec 28, 2016	9.292	9.292	9.144	9.156	448,068	-0.14(-1.52%)
Dec 27, 2016	9.203	9.327	9.203	9.297	481,331	+0.09(+1.03%)
Dec 23, 2016		9.203	9.203	9.203	0	+0.01(+0.13%)
Dec 22, 2016	9.091	9.197	9.073	9.191	546,150	+0.05(+0.52%)
Dec 21, 2016	9.156	9.250	9.067	9.144	838,180	+0.00(+0.00%)
Dec 20, 2016	9.227	9.275	9.126	9.144	565,138	-0.09(-0.96%)
Dec 19, 2016	9.274	9.319	9.215	9.233	500,365	-0.04(-0.45%)
Dec 16, 2016	9.292	9.345	9.227	9.274	330,058	-0.01(-0.13%)
Dec 15, 2016	9.244	9.333	9.221	9.286	368,108	+0.04(+0.46%)
Dec 14, 2016	9.202	9.278	9.155	9.244	489,565	+0.01(+0.13%)
Dec 13, 2016	9.225	9.313	9.184	9.231	562,138	+0.07(+0.77%)
Dec 12, 2016	9.214	9.290	9.155	9.161	457,032	-0.08(-0.83%)
Dec 09, 2016	9.214	9.311	9.184	9.237	468,789	+0.09(+0.96%)
Dec 08, 2016	9.155	9.208	9.126	9.149	388,332	-0.02(-0.26%)
Dec 07, 2016	9.178	9.266	9.120	9.172	533,034	-0.09(-1.01%)
Dec 06, 2016	9.225	9.319	9.214	9.266	409,572	+0.01(+0.06%)
Dec 05, 2016	9.366	9.389	9.243	9.260	297,964	-0.02(-0.19%)
Dec 02, 2016	9.407	9.454	9.278	9.278	237,327	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.