Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.08	11.08	11.08	0	-0.07(-0.62%)
Dec 29, 2016	10.97	11.15	10.97	11.15	28,003	+0.16(+1.46%)
Dec 28, 2016	11.12	11.12	10.97	10.99	26,728	-0.06(-0.57%)
Dec 27, 2016	11.14	11.14	11.04	11.05	54,169	-0.06(-0.58%)
Dec 23, 2016		11.12	11.12	11.12	0	-0.01(-0.04%)
Dec 22, 2016	11.15	11.15	11.02	11.12	53,727	-0.01(-0.13%)
Dec 21, 2016	11.14	11.16	11.08	11.14	34,158	+0.06(+0.54%)
Dec 20, 2016	11.18	11.18	11.06	11.08	37,970	-0.03(-0.31%)
Dec 19, 2016	11.00	11.11	10.99	11.11	63,398	+0.18(+1.69%)
Dec 16, 2016	10.77	10.98	10.77	10.93	84,114	+0.23(+2.16%)
Dec 15, 2016	10.90	10.90	10.69	10.70	144,387	-0.22(-2.04%)
Dec 14, 2016	11.00	11.11	10.90	10.92	50,060	-0.11(-1.03%)
Dec 13, 2016	11.25	11.25	10.99	11.03	40,264	-0.18(-1.64%)
Dec 12, 2016	11.36	11.36	11.22	11.22	18,002	-0.13(-1.18%)
Dec 09, 2016	11.28	11.36	11.25	11.35	48,249	+0.07(+0.66%)
Dec 08, 2016	11.24	11.29	11.17	11.27	36,640	+0.04(+0.39%)
Dec 07, 2016	11.15	11.25	11.15	11.23	22,627	+0.10(+0.94%)
Dec 06, 2016	11.08	11.13	11.03	11.13	31,485	+0.09(+0.80%)
Dec 05, 2016	10.90	11.05	10.89	11.04	75,672	+0.21(+1.93%)
Dec 02, 2016	10.83	10.91	10.81	10.83	35,761	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.