Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.85	34.85	34.85	0	+0.32(+0.93%)
Dec 29, 2016	34.43	34.79	34.28	34.53	78,950	+0.16(+0.47%)
Dec 28, 2016	34.06	34.48	33.94	34.37	85,073	+0.36(+1.06%)
Dec 27, 2016	34.26	34.26	33.99	34.01	60,550	-0.25(-0.73%)
Dec 23, 2016		34.26	34.26	34.26	0	-0.07(-0.20%)
Dec 22, 2016	33.82	34.38	33.82	34.33	145,395	+0.47(+1.39%)
Dec 21, 2016	33.89	34.01	33.65	33.86	99,047	-0.21(-0.62%)
Dec 20, 2016	34.07	34.08	33.88	34.07	81,747	-0.01(-0.03%)
Dec 19, 2016	34.45	34.45	34.07	34.08	89,931	-0.66(-1.90%)
Dec 16, 2016	34.67	34.82	34.37	34.74	141,548	+0.21(+0.61%)
Dec 15, 2016	34.44	34.70	34.27	34.53	83,283	-0.18(-0.52%)
Dec 14, 2016	35.00	35.03	34.41	34.71	128,417	-0.11(-0.32%)
Dec 13, 2016	34.62	35.10	34.56	34.82	82,185	+0.22(+0.64%)
Dec 12, 2016	34.72	35.01	34.56	34.60	78,229	+0.05(+0.14%)
Dec 09, 2016	34.80	34.80	34.52	34.55	138,929	-0.23(-0.66%)
Dec 08, 2016	34.65	35.10	34.44	34.78	79,115	+0.27(+0.78%)
Dec 07, 2016	34.43	34.67	34.25	34.51	104,929	-0.04(-0.12%)
Dec 06, 2016	34.79	34.92	34.51	34.55	80,328	-0.59(-1.68%)
Dec 05, 2016	35.40	35.40	35.04	35.14	71,526	-0.51(-1.43%)
Dec 02, 2016	35.61	35.90	35.25	35.65	62,434	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.