Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.37	11.37	11.37	0	+0.18(+1.61%)
Dec 29, 2016	11.75	11.75	11.07	11.19	8,574	-0.63(-5.33%)
Dec 28, 2016	11.98	12.15	11.73	11.82	2,489	-0.67(-5.36%)
Dec 27, 2016	12.39	12.49	12.39	12.49	907	+0.14(+1.13%)
Dec 23, 2016		12.35	12.35	12.35	0	+0.15(+1.21%)
Dec 22, 2016	12.49	12.49	12.00	12.20	4,132	-0.18(-1.43%)
Dec 20, 2016		12.38	12.38	12.38	1	+0.22(+1.78%)
Dec 14, 2016		12.16	12.16	12.16	28	-0.03(-0.23%)
Dec 13, 2016	12.50	12.50	12.19	12.19	1,321	-0.01(-0.05%)
Dec 12, 2016	12.17	12.20	12.17	12.20	1,194	-0.28(-2.27%)
Dec 09, 2016	12.50	12.55	12.48	12.48	5,472	-0.02(-0.16%)
Dec 08, 2016	12.65	12.65	12.50	12.50	1,171	-0.23(-1.82%)
Dec 07, 2016	12.80	12.80	12.73	12.73	420	-0.07(-0.54%)
Dec 06, 2016	12.80	12.80	12.80	12.80	369	-0.31(-2.39%)
Dec 05, 2016	13.11	13.11	13.11	13.11	735	+0.86(+7.04%)
Dec 02, 2016	12.25	12.25	12.25	12.25	101	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.