Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.50	107.19	106.20	107.19	231	+0.12(+0.11%)
Feb 26, 2016	108.00	108.00	107.07	107.07	1,163	-0.94(-0.87%)
Feb 25, 2016	108.04	109.22	108.01	108.01	467	+0.01(+0.01%)
Feb 24, 2016	107.60	108.00	107.60	108.00	134	-1.56(-1.43%)
Feb 23, 2016	109.95	110.10	108.80	109.56	364	+1.38(+1.28%)
Feb 19, 2016		108.18	108.18	108.18	0	+0.78(+0.73%)
Feb 18, 2016	108.05	108.05	106.65	107.40	564	-1.06(-0.98%)
Feb 17, 2016	107.51	108.46	106.25	108.46	323	+3.56(+3.39%)
Feb 16, 2016	104.90	104.90	104.90	104.90	37	-1.71(-1.60%)
Feb 11, 2016		106.61	106.61	106.61	0	-4.64(-4.17%)
Feb 10, 2016	111.25	111.25	111.25	111.25	102	-0.12(-0.11%)
Feb 09, 2016	111.37	111.37	111.37	111.37	400	-4.73(-4.07%)
Feb 04, 2016		116.10	116.10	116.10	0	-1.95(-1.65%)
Feb 03, 2016	117.70	118.05	117.70	118.05	150	-0.54(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.