Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.989	8.070	7.828	7.909	1,259,813	-0.12(-1.50%)
Feb 26, 2016	8.278	8.359	7.969	8.030	1,650,948	+0.02(+0.25%)
Feb 25, 2016	7.607	8.016	7.546	8.009	1,929,749	-0.11(-1.32%)
Feb 24, 2016	8.077	8.137	7.459	8.117	3,865,269	+0.06(+0.75%)
Feb 23, 2016	7.587	8.231	7.493	8.056	10,242,142	+1.33(+19.76%)
Feb 22, 2016	6.318	6.949	6.318	6.727	2,112,723	+0.51(+8.21%)
Feb 19, 2016	6.063	6.237	5.895	6.217	996,328	+0.16(+2.66%)
Feb 18, 2016	6.143	6.197	6.016	6.056	803,359	-0.09(-1.42%)
Feb 17, 2016	5.962	6.351	5.646	6.143	3,149,193	+0.26(+4.33%)
Feb 16, 2016	5.284	5.935	5.243	5.888	2,845,421	+0.86(+17.09%)
Feb 12, 2016	5.418	5.029	5.029	5.029	2,610,764	-0.20(-3.85%)
Feb 11, 2016	5.237	5.358	4.512	5.230	4,911,565	-0.10(-1.89%)
Feb 10, 2016	5.572	5.587	5.223	5.331	2,462,881	-0.10(-1.85%)
Feb 09, 2016	6.271	6.546	5.354	5.431	4,057,952	-0.93(-14.66%)
Feb 08, 2016	6.969	6.969	6.220	6.365	2,195,562	-0.64(-9.11%)
Feb 05, 2016	7.278	7.399	6.982	7.002	1,851,705	-0.30(-4.05%)
Feb 04, 2016	7.157	7.405	7.043	7.298	2,138,530	+0.15(+2.16%)
Feb 03, 2016	7.506	7.519	6.935	7.143	2,546,566	-0.36(-4.74%)
Feb 02, 2016	7.889	7.909	7.472	7.499	1,928,520	-0.40(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.