Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.42	24.42	23.88	24.03	574,199	+0.03(+0.13%)
Feb 26, 2016	24.26	24.50	23.98	24.00	449,323	-0.25(-1.03%)
Feb 25, 2016	24.24	24.42	24.15	24.25	421,755	-0.01(-0.04%)
Feb 24, 2016	24.04	24.58	23.39	24.26	918,217	+0.18(+0.75%)
Feb 23, 2016	24.85	24.85	23.89	24.08	460,402	-0.12(-0.50%)
Feb 22, 2016	24.55	24.58	23.93	24.20	678,857	+0.33(+1.38%)
Feb 19, 2016	24.13	24.39	23.72	23.87	574,080	-0.52(-2.13%)
Feb 18, 2016	24.51	24.75	24.19	24.39	483,410	+0.00(+0.00%)
Feb 17, 2016	24.00	25.00	23.59	24.39	947,557	+0.58(+2.44%)
Feb 16, 2016	23.51	23.91	23.12	23.81	607,416	+0.70(+3.03%)
Feb 12, 2016	23.11	23.11	23.11	23.11	436,100	+0.08(+0.35%)
Feb 11, 2016	23.89	24.26	22.72	23.03	469,803	-0.94(-3.92%)
Feb 10, 2016	23.18	24.03	23.07	23.97	657,226	+0.97(+4.22%)
Feb 09, 2016	23.39	24.07	22.89	23.00	721,093	-0.56(-2.38%)
Feb 08, 2016	23.50	23.67	22.50	23.56	813,145	-0.23(-0.97%)
Feb 05, 2016	23.75	24.40	23.14	23.79	1,759,368	+1.59(+7.16%)
Feb 04, 2016	21.67	23.74	21.22	22.20	1,529,451	+0.42(+1.93%)
Feb 03, 2016	21.50	22.00	20.60	21.78	1,226,908	+0.67(+3.17%)
Feb 02, 2016	21.02	22.21	20.70	21.11	1,371,431	+0.68(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.