Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	115.63	116.28	115.56	116.17	336,953	+0.76(+0.66%)
Mar 30, 2016	116.19	116.20	115.22	115.41	42,833	-0.71(-0.61%)
Mar 29, 2016	115.34	116.17	115.34	116.11	43,050	+1.02(+0.88%)
Mar 28, 2016	114.62	115.42	114.62	115.09	23,054	+0.25(+0.21%)
Mar 24, 2016	115.73	114.85	114.85	114.85	112,318	-0.19(-0.16%)
Mar 23, 2016	114.45	115.22	114.41	115.04	71,975	+0.75(+0.66%)
Mar 22, 2016	115.15	115.24	114.23	114.28	99,233	-0.16(-0.14%)
Mar 21, 2016	115.27	115.27	114.39	114.44	211,692	-0.56(-0.49%)
Mar 18, 2016	114.92	115.28	114.91	115.00	58,549	+0.22(+0.19%)
Mar 17, 2016	114.74	115.00	114.68	114.78	148,953	+0.25(+0.21%)
Mar 16, 2016	114.05	114.56	113.69	114.53	82,337	+0.58(+0.51%)
Mar 15, 2016	114.34	114.44	113.86	113.95	90,230	+0.02(+0.01%)
Mar 14, 2016	114.00	114.26	113.91	113.93	21,109	+0.12(+0.11%)
Mar 11, 2016	114.51	114.55	113.72	113.81	49,980	-0.60(-0.52%)
Mar 10, 2016	115.02	115.02	113.99	114.41	111,208	-0.32(-0.28%)
Mar 09, 2016	114.89	115.06	114.57	114.73	257,350	-0.63(-0.55%)
Mar 08, 2016	115.34	115.74	115.19	115.36	68,242	+0.98(+0.85%)
Mar 07, 2016	114.48	114.48	114.19	114.38	133,547	-0.16(-0.14%)
Mar 04, 2016	115.02	115.02	114.24	114.54	83,841	-0.51(-0.44%)
Mar 03, 2016	114.89	115.31	114.84	115.05	63,234	+0.17(+0.15%)
Mar 02, 2016	115.48	115.48	114.45	114.87	86,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.