Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.71	24.71	24.55	24.56	20,327	-0.34(-1.36%)
Mar 30, 2016	24.76	25.11	24.71	24.90	19,932	-0.43(-1.68%)
Mar 29, 2016	25.23	25.47	25.15	25.32	4,318	-0.30(-1.19%)
Mar 28, 2016	24.62	25.67	24.60	25.63	7,655	+1.06(+4.31%)
Mar 24, 2016		24.57	24.57	24.57	0	-0.65(-2.57%)
Mar 23, 2016	25.38	25.39	25.21	25.22	13,477	-0.40(-1.56%)
Mar 22, 2016	25.60	25.74	25.60	25.62	5,291	-0.07(-0.26%)
Mar 21, 2016	25.65	25.78	25.62	25.69	5,023	-0.01(-0.05%)
Mar 18, 2016	25.50	25.87	25.48	25.70	3,678	+0.06(+0.23%)
Mar 17, 2016	25.24	25.70	25.22	25.64	29,668	+0.33(+1.30%)
Mar 16, 2016	24.98	25.31	24.90	25.31	12,571	+0.24(+0.96%)
Mar 15, 2016	25.09	25.09	25.00	25.07	10,159	-0.45(-1.78%)
Mar 14, 2016	25.33	25.65	25.33	25.52	6,299	-0.15(-0.56%)
Mar 11, 2016	25.50	25.72	25.42	25.67	21,017	+0.79(+3.18%)
Mar 10, 2016	25.03	25.30	24.70	24.88	16,628	-0.44(-1.74%)
Mar 09, 2016	25.41	25.48	25.30	25.32	5,429	-0.34(-1.31%)
Mar 08, 2016	25.63	25.79	25.62	25.66	6,157	-0.17(-0.68%)
Mar 07, 2016	25.75	25.86	25.71	25.83	6,308	-0.06(-0.23%)
Mar 04, 2016	25.73	25.91	25.73	25.89	54,476	+0.86(+3.44%)
Mar 03, 2016	25.02	25.03	24.96	25.03	4,341	+0.35(+1.42%)
Mar 02, 2016	24.49	24.68	24.44	24.68	9,723	+0.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.