Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.55	12.69	12.24	12.31	20,341	-0.25(-1.96%)
Mar 30, 2016	11.92	12.70	11.71	12.56	30,365	+0.62(+5.18%)
Mar 29, 2016	11.83	12.01	11.63	11.94	19,802	+0.17(+1.44%)
Mar 28, 2016	11.73	11.97	11.73	11.77	18,452	-0.14(-1.14%)
Mar 24, 2016	11.70	11.90	11.90	11.90	19,237	+0.12(+1.01%)
Mar 23, 2016	11.84	11.86	11.76	11.79	11,945	+0.03(+0.22%)
Mar 22, 2016	11.71	11.79	11.58	11.76	18,026	+0.01(+0.07%)
Mar 21, 2016	11.74	11.88	11.74	11.75	13,890	-0.10(-0.86%)
Mar 18, 2016	11.30	11.91	11.24	11.85	51,292	+0.64(+5.66%)
Mar 17, 2016	11.39	11.67	11.05	11.22	53,018	-0.19(-1.71%)
Mar 16, 2016	11.55	12.13	11.22	11.41	12,120	-0.08(-0.74%)
Mar 15, 2016	11.91	12.02	11.50	11.50	36,667	-0.50(-4.17%)
Mar 14, 2016	11.93	12.12	11.54	12.00	23,508	-0.11(-0.91%)
Mar 11, 2016	12.16	12.16	11.77	12.11	24,622	-0.02(-0.14%)
Mar 10, 2016	11.99	12.24	11.69	12.13	23,857	+0.21(+1.78%)
Mar 09, 2016	11.84	12.09	11.63	11.91	8,430	+0.12(+1.01%)
Mar 08, 2016	11.90	12.12	11.53	11.79	30,159	-0.07(-0.57%)
Mar 07, 2016	11.76	12.20	11.76	11.86	40,797	+0.15(+1.30%)
Mar 04, 2016	11.70	12.09	11.57	11.71	55,030	+0.01(+0.07%)
Mar 03, 2016	11.24	12.00	11.11	11.70	105,977	+0.42(+3.76%)
Mar 02, 2016	11.15	11.38	11.07	11.28	110,794	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.