Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	134.34	135.90	133.96	134.01	3,165,819	-0.02(-0.01%)
Mar 30, 2016	132.59	134.58	132.37	134.03	3,107,107	+1.99(+1.51%)
Mar 29, 2016	129.93	132.21	129.71	132.04	1,947,124	+2.20(+1.70%)
Mar 28, 2016	129.10	130.92	129.08	129.84	2,078,199	+1.05(+0.82%)
Mar 24, 2016	130.32	128.78	128.78	128.78	2,947,234	-1.77(-1.35%)
Mar 23, 2016	129.42	130.91	128.96	130.55	2,501,320	+1.09(+0.84%)
Mar 22, 2016	130.30	130.81	129.27	129.47	2,284,779	-1.45(-1.11%)
Mar 21, 2016	129.97	131.27	129.67	130.92	1,607,804	+0.67(+0.52%)
Mar 18, 2016	131.46	131.57	129.93	130.25	4,246,763	-0.59(-0.45%)
Mar 17, 2016	130.82	131.60	130.62	130.84	1,861,966	-0.19(-0.14%)
Mar 16, 2016	130.72	131.82	129.81	131.02	1,746,685	-0.10(-0.08%)
Mar 15, 2016	129.10	131.33	129.10	131.12	1,645,037	+1.28(+0.99%)
Mar 14, 2016	129.49	130.38	128.97	129.84	1,432,647	-0.03(-0.03%)
Mar 11, 2016	130.84	130.97	128.76	129.87	2,151,705	-0.14(-0.10%)
Mar 10, 2016	130.30	131.56	128.46	130.01	1,661,884	-0.15(-0.12%)
Mar 09, 2016	128.72	130.54	128.68	130.16	2,814,008	+1.79(+1.39%)
Mar 08, 2016	125.58	129.20	125.10	128.38	3,710,889	+2.37(+1.88%)
Mar 07, 2016	127.53	128.33	125.53	126.01	3,719,343	-2.32(-1.81%)
Mar 04, 2016	129.05	129.06	127.59	128.33	2,534,600	-0.60(-0.46%)
Mar 03, 2016	126.34	129.24	125.34	128.93	6,528,547	-1.01(-0.78%)
Mar 02, 2016	128.53	130.08	127.90	129.94	3,455,269	+1.93(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.