Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.94	15.07	14.81	15.03	216,545	+0.18(+1.25%)
Mar 30, 2016	14.78	14.93	14.65	14.85	110,228	+0.05(+0.36%)
Mar 29, 2016	14.66	14.79	14.56	14.79	50,202	+0.14(+0.95%)
Mar 28, 2016	14.69	14.81	14.50	14.65	43,632	-0.02(-0.10%)
Mar 24, 2016	14.71	14.67	14.67	14.67	42,446	-0.01(-0.05%)
Mar 23, 2016	14.90	14.90	14.67	14.68	40,253	-0.22(-1.45%)
Mar 22, 2016	14.91	15.05	14.85	14.89	75,133	-0.12(-0.77%)
Mar 21, 2016	14.99	15.04	14.82	15.01	60,274	+0.01(+0.05%)
Mar 18, 2016	14.99	15.02	14.79	15.00	99,157	+0.11(+0.72%)
Mar 17, 2016	14.66	14.95	14.60	14.89	45,130	+0.23(+1.58%)
Mar 16, 2016	14.70	14.86	14.56	14.66	38,377	-0.03(-0.21%)
Mar 15, 2016	14.81	14.85	14.68	14.69	26,533	-0.15(-0.99%)
Mar 14, 2016	15.01	15.02	14.81	14.84	26,262	-0.15(-1.03%)
Mar 11, 2016	14.94	15.02	14.81	14.99	40,177	+0.11(+0.72%)
Mar 10, 2016	14.95	14.95	14.68	14.88	57,243	-0.10(-0.67%)
Mar 09, 2016	14.92	15.01	14.86	14.98	28,399	+0.05(+0.36%)
Mar 08, 2016	15.02	15.11	14.91	14.93	49,234	-0.18(-1.22%)
Mar 07, 2016	14.97	15.20	14.88	15.11	30,369	+0.06(+0.41%)
Mar 04, 2016	14.96	15.08	14.88	15.05	56,768	+0.08(+0.56%)
Mar 03, 2016	14.75	15.06	14.75	14.97	55,146	+0.08(+0.51%)
Mar 02, 2016	14.80	14.92	14.68	14.89	58,759	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.