Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.280	1.420	1.200	1.400	2,989,977	+0.13(+10.24%)
Mar 30, 2016	1.200	1.330	1.180	1.270	1,574,875	+0.06(+4.96%)
Mar 29, 2016	1.140	1.240	1.110	1.210	1,405,712	+0.08(+7.08%)
Mar 28, 2016	1.120	1.150	1.110	1.130	869,578	+0.01(+0.89%)
Mar 24, 2016	1.070	1.120	1.120	1.120	632,400	+0.04(+3.70%)
Mar 23, 2016	1.110	1.150	1.080	1.080	704,928	-0.05(-4.42%)
Mar 22, 2016	1.110	1.160	1.070	1.130	515,406	+0.02(+1.80%)
Mar 21, 2016	1.160	1.200	1.110	1.110	812,544	-0.08(-6.72%)
Mar 18, 2016	1.240	1.240	1.180	1.190	579,726	-0.02(-1.65%)
Mar 17, 2016	1.190	1.210	1.100	1.210	878,409	+0.04(+3.42%)
Mar 16, 2016	1.190	1.240	1.170	1.170	616,656	-0.03(-2.50%)
Mar 15, 2016	1.240	1.250	1.180	1.200	833,177	-0.06(-4.76%)
Mar 14, 2016	1.180	1.270	1.170	1.260	1,080,145	+0.08(+6.78%)
Mar 11, 2016	1.120	1.180	1.100	1.180	1,265,922	+0.09(+8.26%)
Mar 10, 2016	1.040	1.135	1.000	1.090	1,091,528	+0.01(+0.93%)
Mar 09, 2016	1.060	1.090	1.040	1.080	726,211	+0.04(+3.85%)
Mar 08, 2016	1.080	1.130	1.030	1.040	903,972	-0.05(-4.59%)
Mar 07, 2016	1.080	1.190	1.080	1.090	1,397,634	+0.02(+1.87%)
Mar 04, 2016	1.060	1.080	1.050	1.070	650,400	+0.01(+0.94%)
Mar 03, 2016	1.070	1.100	1.050	1.060	779,434	-0.01(-0.93%)
Mar 02, 2016	1.040	1.080	1.010	1.070	1,192,953	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.