Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	52.83	52.83	52.83	52.83	691	-0.74(-1.37%)
Apr 20, 2016	53.46	53.57	53.57	53.57	460	+0.40(+0.76%)
Apr 18, 2016	53.16	53.16	53.16	53.16	575	+0.29(+0.55%)
Apr 15, 2016	52.89	52.94	52.87	52.87	816	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.