Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.270	6.505	6.210	6.490	3,536,901	+0.33(+5.36%)
Apr 28, 2016	6.040	6.207	6.000	6.160	6,419,533	+0.16(+2.67%)
Apr 27, 2016	6.020	6.105	5.830	6.000	1,433,917	+0.02(+0.33%)
Apr 26, 2016	5.850	6.035	5.790	5.980	1,567,144	+0.18(+3.10%)
Apr 25, 2016	5.890	5.990	5.770	5.800	1,297,327	-0.10(-1.69%)
Apr 22, 2016	5.980	6.115	5.790	5.900	1,769,980	-0.13(-2.16%)
Apr 21, 2016	6.060	6.145	5.970	6.030	2,646,944	+0.08(+1.34%)
Apr 20, 2016	6.120	6.250	5.900	5.950	2,983,296	-0.23(-3.72%)
Apr 19, 2016	6.190	6.210	6.100	6.180	3,586,925	+0.19(+3.17%)
Apr 18, 2016	6.070	6.080	5.990	5.990	1,733,224	+0.01(+0.17%)
Apr 15, 2016	5.920	6.090	5.830	5.980	2,142,903	+0.12(+2.05%)
Apr 14, 2016	5.920	5.950	5.750	5.860	1,987,256	-0.10(-1.68%)
Apr 13, 2016	5.990	6.090	5.920	5.960	2,822,356	-0.16(-2.61%)
Apr 12, 2016	6.190	6.200	5.920	6.120	3,712,109	+0.02(+0.33%)
Apr 11, 2016	5.910	6.250	5.900	6.100	5,652,096	+0.34(+5.90%)
Apr 08, 2016	5.510	5.850	5.500	5.760	3,106,446	+0.29(+5.30%)
Apr 07, 2016	5.440	5.550	5.420	5.470	3,594,187	+0.17(+3.21%)
Apr 06, 2016	5.230	5.400	5.150	5.300	4,438,001	+0.00(+0.00%)
Apr 05, 2016	5.130	5.420	5.120	5.300	2,245,505	+0.25(+4.95%)
Apr 04, 2016	5.160	5.160	5.015	5.050	2,436,479	-0.11(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.