Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1200	0.1000	0.1200	40,000	+0.02(+20.00%)
Apr 28, 2016	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Apr 27, 2016	0.0900	0.1000	0.0900	0.1000	143,500	+0.01(+11.11%)
Apr 26, 2016	0.0900	0.0900	0.0900	0.0900	103,000	+0.00(+0.00%)
Apr 25, 2016	0.0900	0.0900	0.0900	0.0900	70,000	+0.01(+20.00%)
Apr 21, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2016	0.0900	0.0900	0.0750	0.0750	31,600	-0.01(-11.76%)
Apr 19, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 18, 2016	0.0800	0.0900	0.0800	0.0850	177,000	-0.00(-5.56%)
Apr 15, 2016	0.0800	0.0900	0.0800	0.0900	206,500	+0.01(+20.00%)
Apr 14, 2016	0.0700	0.0750	0.0700	0.0750	10,000	+0.00(+7.14%)
Apr 13, 2016	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Apr 12, 2016	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 07, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 06, 2016	0.0700	0.0800	0.0700	0.0800	55,000	+0.01(+14.29%)
Apr 05, 2016	0.0750	0.0750	0.0650	0.0700	84,000	-0.00(-6.67%)
Apr 04, 2016	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.