Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.05	37.13	36.66	36.77	165,952	+0.22(+0.59%)
May 27, 2016	36.08	36.55	36.55	36.55	106,400	+0.41(+1.15%)
May 26, 2016	36.13	36.16	36.02	36.13	166,140	-0.19(-0.51%)
May 25, 2016	36.49	36.55	36.29	36.32	223,864	+0.03(+0.08%)
May 24, 2016	36.13	36.34	36.13	36.29	67,472	+0.51(+1.43%)
May 23, 2016	35.98	36.00	35.70	35.78	100,328	-0.64(-1.76%)
May 20, 2016	36.50	36.65	36.34	36.42	220,894	+0.16(+0.44%)
May 19, 2016	36.30	36.30	36.12	36.26	54,392	-0.17(-0.47%)
May 18, 2016	35.99	36.45	35.98	36.43	232,582	+0.72(+2.02%)
May 17, 2016	35.77	35.77	35.55	35.71	87,288	+0.08(+0.22%)
May 16, 2016	35.51	35.67	35.48	35.63	262,460	+0.25(+0.71%)
May 13, 2016	35.73	36.01	35.38	35.38	199,798	-0.31(-0.88%)
May 12, 2016	35.67	35.73	35.46	35.70	51,542	+0.38(+1.08%)
May 11, 2016	35.45	35.45	35.23	35.31	223,222	-0.53(-1.46%)
May 10, 2016	35.66	35.88	35.66	35.84	72,140	+0.59(+1.66%)
May 09, 2016	35.24	35.39	35.20	35.26	150,088	+0.80(+2.34%)
May 06, 2016	34.23	34.52	34.13	34.45	84,288	-0.08(-0.23%)
May 05, 2016	34.40	34.71	34.40	34.53	45,104	+0.20(+0.58%)
May 04, 2016	34.07	34.52	34.07	34.33	164,300	+0.31(+0.91%)
May 03, 2016	33.73	34.06	33.71	34.02	311,414	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.