Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	115.50	116.19	115.44	116.07	26,777	+0.34(+0.29%)
May 27, 2016	115.94	115.73	115.73	115.73	39,587	-0.34(-0.29%)
May 26, 2016	115.68	116.22	115.68	116.07	84,125	+0.53(+0.46%)
May 25, 2016	115.79	115.86	115.54	115.54	17,757	-0.11(-0.10%)
May 24, 2016	115.62	115.85	115.48	115.66	36,983	-0.38(-0.33%)
May 23, 2016	115.79	116.09	115.72	116.04	21,079	+0.16(+0.14%)
May 20, 2016	115.51	115.92	115.51	115.88	21,598	+0.06(+0.06%)
May 19, 2016	115.49	115.96	115.49	115.81	29,459	+0.30(+0.26%)
May 18, 2016	116.34	116.34	115.29	115.52	62,920	-1.19(-1.02%)
May 17, 2016	116.70	116.92	116.67	116.71	32,749	+0.03(+0.03%)
May 16, 2016	116.83	116.87	116.50	116.68	28,271	-0.62(-0.53%)
May 13, 2016	116.85	117.31	116.75	117.30	87,363	+0.63(+0.54%)
May 12, 2016	116.56	116.78	116.46	116.66	54,064	-0.39(-0.33%)
May 11, 2016	116.40	117.24	116.40	117.05	118,066	+0.43(+0.37%)
May 10, 2016	117.84	117.84	116.41	116.62	125,827	-0.09(-0.08%)
May 09, 2016	116.75	116.84	116.38	116.71	102,772	+0.31(+0.27%)
May 06, 2016	116.86	116.86	116.33	116.40	148,782	-0.39(-0.34%)
May 05, 2016	116.37	116.84	116.09	116.79	85,630	+0.44(+0.38%)
May 04, 2016	116.19	116.41	115.90	116.35	164,324	+0.37(+0.32%)
May 03, 2016	115.93	116.22	115.86	115.98	213,004	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.