Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.18	21.18	20.95	20.95	114,272	-0.02(-0.08%)
May 27, 2016	20.92	20.97	20.97	20.97	29,051	+0.04(+0.20%)
May 26, 2016	20.94	20.95	20.86	20.93	294,882	+0.07(+0.36%)
May 25, 2016	20.85	20.90	20.81	20.85	49,944	+0.24(+1.16%)
May 24, 2016	20.46	20.63	20.46	20.62	102,272	+0.20(+0.97%)
May 23, 2016	20.51	20.52	20.42	20.42	382,098	-0.07(-0.35%)
May 20, 2016	20.51	20.53	20.44	20.49	614,137	+0.20(+0.96%)
May 19, 2016	20.27	20.40	20.15	20.30	271,116	-0.21(-1.04%)
May 18, 2016	20.56	20.75	20.44	20.51	146,613	-0.20(-0.96%)
May 17, 2016	20.79	20.82	20.62	20.71	43,911	-0.03(-0.16%)
May 16, 2016	20.65	20.86	20.65	20.74	90,985	+0.19(+0.92%)
May 13, 2016	20.70	20.79	20.48	20.55	56,096	-0.33(-1.58%)
May 12, 2016	20.98	21.05	20.82	20.88	81,544	-0.10(-0.47%)
May 11, 2016	21.04	21.09	20.96	20.98	52,170	-0.05(-0.23%)
May 10, 2016	20.79	21.03	20.79	21.03	36,981	+0.41(+2.00%)
May 09, 2016	20.92	20.92	20.60	20.62	275,961	-0.20(-0.95%)
May 06, 2016	20.70	20.90	20.70	20.81	28,790	-0.05(-0.22%)
May 05, 2016	21.05	21.06	20.77	20.86	52,628	-0.08(-0.36%)
May 04, 2016	20.90	21.01	20.87	20.94	157,583	-0.14(-0.66%)
May 03, 2016	21.22	21.22	21.08	21.08	98,356	-0.51(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.