Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.41	46.77	45.67	46.53	1,078,202	+0.23(+0.49%)
May 27, 2016	46.24	46.30	46.30	46.30	510,620	+0.09(+0.19%)
May 26, 2016	46.33	46.61	46.02	46.21	567,450	-0.04(-0.10%)
May 25, 2016	46.73	46.95	46.11	46.25	496,540	-0.49(-1.06%)
May 24, 2016	46.10	46.86	45.91	46.75	1,035,652	+0.98(+2.14%)
May 23, 2016	45.77	46.05	45.38	45.77	660,458	+0.14(+0.31%)
May 20, 2016	45.00	45.74	44.86	45.63	667,876	+0.94(+2.09%)
May 19, 2016	44.55	44.93	44.13	44.69	617,668	-0.38(-0.83%)
May 18, 2016	45.84	45.85	44.54	45.07	816,724	-0.79(-1.72%)
May 17, 2016	46.88	47.04	45.72	45.86	709,269	-1.18(-2.51%)
May 16, 2016	46.70	47.30	46.60	47.03	437,273	+0.40(+0.85%)
May 13, 2016	47.14	47.28	46.39	46.64	646,287	-0.62(-1.31%)
May 12, 2016	47.12	47.37	46.58	47.26	528,589	+0.24(+0.52%)
May 11, 2016	48.40	48.53	46.95	47.01	1,192,982	-1.46(-3.01%)
May 10, 2016	48.42	48.63	48.13	48.47	508,135	+0.24(+0.50%)
May 09, 2016	48.20	48.47	48.04	48.23	730,975	+0.18(+0.37%)
May 06, 2016	48.30	48.49	47.52	48.05	1,024,618	-0.23(-0.47%)
May 05, 2016	48.12	48.37	47.87	48.28	494,844	+0.02(+0.05%)
May 04, 2016	47.47	48.39	47.47	48.26	790,961	+0.51(+1.06%)
May 03, 2016	48.35	48.35	47.65	47.75	535,043	-0.77(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.